CollectAI
close-currencies
2026/06/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260619 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260619 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260619 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | down | correct |
| USDALL.FOREX | USDALL | 20260619 | 0 | 82.3 | 82.3 | 80.3035 | 80.5052 | 0 | 80.5052 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260619 | 0 | 368.1796 | 368.34 | 367.6318 | 368.1377 | 451290 | 368.1377 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260619 | 0 | 1450.5 | 1464.5 | 1450 | 1463.5 | 0 | 1463.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260619 | 0 | 1.4259 | 1.4306 | 1.4219 | 1.4259 | 0 | 1.4259 | |||
| USDBDT.FOREX | USDBDT | 20260619 | 0 | 121.1386 | 121.2309 | 121.1386 | 121.2309 | 0 | 121.2309 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260619 | 0 | 0.3657 | 0.3769 | 0.3657 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260619 | 0 | 2956.6028 | 2969 | 2956.6028 | 2969 | 0 | 2969 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260619 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260619 | 0 | 1.2689 | 1.2696 | 1.2689 | 1.2696 | 0 | 1.2696 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260619 | 0 | 6.7337 | 6.7385 | 6.7337 | 6.7385 | 0 | 6.7385 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260619 | 0 | 5.166 | 5.1688 | 5.1318 | 5.1518 | 0 | 5.1518 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260619 | 0 | 13.4461 | 13.4461 | 13.4458 | 13.4458 | 0 | 13.4458 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260619 | 0 | 2.7734 | 2.7734 | 2.7654 | 2.7654 | 0 | 2.7654 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260619 | 0 | 1.9669 | 1.9684 | 1.9669 | 1.9684 | 0 | 1.9684 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260619 | 0 | 1.413 | 1.4183 | 1.4122 | 1.4155 | 0 | 1.4155 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260619 | 0 | 2255 | 2295 | 2255 | 2295 | 0 | 2295 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260619 | 0 | 0.8046 | 0.8091 | 0.8038 | 0.8071 | 0 | 0.8071 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260619 | 0 | 899.28 | 905.68 | 896.14 | 903.6 | 0 | 903.6 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260619 | 0 | 6.777 | 6.7977 | 6.7751 | 6.7812 | 0 | 6.7812 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260619 | 0 | 6.7693 | 6.7693 | 6.7693 | 6.7693 | 0 | 6.7693 | |||
| USDCOP.FOREX | USDCOP | 20260619 | 0 | 3444.49 | 3446.72 | 3439.8999 | 3444.48 | 0 | 3444.48 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260619 | 0 | 441.297 | 441.297 | 441.0616 | 441.0616 | 0 | 441.0616 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260619 | 0 | 23.9661 | 23.9839 | 23.9661 | 23.9839 | 0 | 23.9839 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260619 | 0 | 96.1661 | 96.2 | 96.1661 | 96.2 | 0 | 96.2 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260619 | 0 | 21.12 | 21.217 | 21.053 | 21.0845 | 0 | 21.0845 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260619 | 0 | 174.095 | 177.72 | 174.095 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260619 | 0 | 6.5223 | 6.5458 | 6.5102 | 6.5162 | 0 | 6.5162 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20260619 | 0 | 57.7349 | 58.25 | 57.7349 | 58.25 | 0 | 58.25 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20260619 | 0 | 133.011 | 133.179 | 131.7557 | 133.0875 | 0 | 133.0875 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260619 | 0 | 49.8896 | 49.9081 | 49.8748 | 49.8948 | 0 | 49.8948 | up | up | correct |
| USDETB.FOREX | USDETB | 20260619 | 0 | 158.05 | 158.05 | 158.0146 | 158.0354 | 0 | 158.0354 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260619 | 0 | 0.8723 | 0.8758 | 0.8714 | 0.8727 | 0 | 0.8727 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260619 | 0 | 2.22 | 2.2331 | 2.22 | 2.2331 | 0 | 2.2331 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260619 | 0 | 0.7568 | 0.7597 | 0.7551 | 0.7557 | 0 | 0.7557 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260619 | 0 | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 0 | 2.6427 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260619 | 0 | 11.1746 | 11.1746 | 11.15 | 11.15 | 0 | 11.15 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260619 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260619 | 0 | 8679.4229 | 8750 | 8679.4229 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260619 | 0 | 7.4515 | 7.4515 | 7.4499 | 7.4499 | 0 | 7.4499 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260619 | 0 | 7.8368 | 7.8389 | 7.8356 | 7.837 | 0 | 7.837 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260619 | 0 | 26.53 | 26.53 | 26.306 | 26.3205 | 0 | 26.3205 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260619 | 0 | 129.7117 | 129.9099 | 129.7117 | 129.9099 | 0 | 129.9099 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260619 | 0 | 307.39 | 309.62 | 306.09 | 306.82 | 0 | 306.82 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260619 | 0 | 17830 | 17850 | 17775 | 17780 | 0 | 17780 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260619 | 0 | 2.9413 | 2.9667 | 2.9338 | 2.9608 | 0 | 2.9608 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260619 | 0 | 94.33 | 94.505 | 94.2 | 94.325 | 0 | 94.325 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260619 | 0 | 1308 | 1308 | 1283.4243 | 1284.4293 | 0 | 1284.4293 | down | up | incorrect |
| USDISK.FOREX | USDISK | 20260619 | 0 | 125.53 | 125.84 | 125.1 | 125.55 | 0 | 125.55 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260619 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260619 | 0 | 161.37 | 161.45 | 160.98 | 161.305 | 0 | 161.305 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260619 | 0 | 128.46 | 128.47 | 128.39 | 128.45 | 0 | 128.45 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260619 | 0 | 3921.8594 | 3995 | 3921.8594 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260619 | 0 | 430 | 430 | 424 | 424 | 0 | 424 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260619 | 0 | 1537.77 | 1539.96 | 1524.15 | 1530.19 | 0 | 1530.19 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260619 | 0 | 0.3075 | 0.3078 | 0.3075 | 0.3075 | 0 | 0.3075 | |||
| USDKZT.FOREX | USDKZT | 20260619 | 0 | 472.7685 | 473.3162 | 472.7685 | 473.3162 | 0 | 473.3162 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260619 | 0 | 21975 | 21975 | 21832.9258 | 21832.9258 | 0 | 21832.9258 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260619 | 0 | 89500 | 89552.5234 | 89486.6172 | 89552.5234 | 0 | 89552.5234 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260619 | 0 | 324.0917 | 324.1231 | 324.0917 | 324.1231 | 0 | 324.1231 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260619 | 0 | 181 | 181 | 179.5887 | 179.7225 | 0 | 179.7225 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260619 | 0 | 6.35 | 6.3563 | 6.35 | 6.3563 | 0 | 6.3563 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260619 | 0 | 9.3192 | 9.3192 | 9.3192 | 9.3192 | 0 | 9.3192 | |||
| USDMDL.FOREX | USDMDL | 20260619 | 0 | 17.3924 | 17.3924 | 17.2506 | 17.2506 | 0 | 17.2506 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260619 | 0 | 53.3758 | 53.5696 | 53.3492 | 53.3955 | 0 | 53.3955 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260619 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260619 | 0 | 7.8965 | 7.9015 | 7.8965 | 7.9015 | 0 | 7.9015 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260619 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260619 | 0 | 1717 | 1731.2367 | 1717 | 1731.2367 | 0 | 1731.2367 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260619 | 0 | 17.355 | 17.405 | 17.2905 | 17.334 | 0 | 17.334 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260619 | 0 | 4.112 | 4.145 | 4.11 | 4.137 | 0 | 4.137 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260619 | 0 | 16.47 | 16.47 | 15.9967 | 16.2661 | 0 | 16.2661 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260619 | 0 | 1360.72 | 1365.35 | 1357.86 | 1360.89 | 0 | 1360.89 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260619 | 0 | 36.53 | 36.53 | 36.3503 | 36.3806 | 0 | 36.3806 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260619 | 0 | 9.7259 | 9.7743 | 9.63 | 9.7128 | 0 | 9.7128 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260619 | 0 | 149.3049 | 149.4243 | 149.3049 | 149.4243 | 0 | 149.4243 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260619 | 0 | 1.7379 | 1.747 | 1.7334 | 1.7421 | 0 | 1.7421 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260619 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260619 | 0 | 0.9779 | 0.9786 | 0.9779 | 0.9786 | 0 | 0.9786 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260619 | 0 | 3.3815 | 3.3832 | 3.3762 | 3.382 | 0 | 3.382 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260619 | 0 | 4.301 | 4.3128 | 4.301 | 4.3128 | 0 | 4.3128 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260619 | 0 | 60.521 | 60.779 | 60.52 | 60.732 | 0 | 60.732 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260619 | 0 | 277.9 | 277.9 | 276.6898 | 276.8859 | 0 | 276.8859 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260619 | 0 | 3.7119 | 3.735 | 3.7087 | 3.7126 | 0 | 3.7126 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260619 | 0 | 6025.5884 | 6025.5884 | 5979.1387 | 5979.1387 | 0 | 5979.1387 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260619 | 0 | 3.6375 | 3.6375 | 3.5135 | 3.516 | 0 | 3.516 | down | down | correct |
| USDRON.FOREX | USDRON | 20260619 | 0 | 4.564 | 4.5807 | 4.5612 | 4.5649 | 0 | 4.5649 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260619 | 0 | 101.907 | 102.6603 | 101.765 | 101.939 | 0 | 101.939 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260619 | 0 | 73.45 | 73.9 | 72.9705 | 73 | 0 | 73 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260619 | 0 | 1458 | 1458 | 1451.3583 | 1452.4442 | 0 | 1452.4442 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260619 | 0 | 3.7532 | 3.7536 | 3.753 | 3.7536 | 0 | 3.7536 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260619 | 0 | 12.318 | 13.9258 | 12.3166 | 12.4219 | 0 | 12.4219 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260619 | 0 | 9.5822 | 9.6309 | 9.5561 | 9.5827 | 0 | 9.5827 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260619 | 0 | 1.2897 | 1.2936 | 1.2877 | 1.2915 | 0 | 1.2915 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260619 | 0 | 22734.4004 | 22734.4004 | 22734.4004 | 22734.4004 | 0 | 22734.4004 | |||
| USDSOS.FOREX | USDSOS | 20260619 | 0 | 568 | 568 | 536.4462 | 536.8132 | 0 | 536.8132 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260619 | 0 | 8.5381 | 8.5446 | 8.5381 | 8.5446 | 0 | 8.5446 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260619 | 0 | 16.48 | 16.48 | 16.2886 | 16.2886 | 0 | 16.2886 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260619 | 0 | 32.75 | 32.98 | 32.72 | 32.88 | 0 | 32.88 | up | up | correct |
| USDTND.FOREX | USDTND | 20260619 | 0 | 2.94 | 2.94 | 2.8571 | 2.8571 | 0 | 2.8571 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260619 | 0 | 2.3593 | 2.37 | 2.3593 | 2.37 | 0 | 2.37 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260619 | 0 | 46.3035 | 46.5998 | 46.2483 | 46.4339 | 0 | 46.4339 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260619 | 0 | 31.61 | 31.692 | 31.583 | 31.687 | 0 | 31.687 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260619 | 0 | 2630.448 | 2631.9829 | 2624.96 | 2630.4829 | 0 | 2630.4829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260619 | 0 | 43.5766 | 43.626 | 43.5766 | 43.626 | 0 | 43.626 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260619 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260619 | 0 | 39.4464 | 39.6807 | 39.4464 | 39.6807 | 0 | 39.6807 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260619 | 0 | 11065 | 12062.2012 | 11065 | 12062.2012 | 0 | 12062.2012 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260619 | 0 | 26327 | 26335 | 26260 | 26320 | 0 | 26320 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260619 | 0 | 572.0788 | 572.5607 | 572.0788 | 572.5607 | 0 | 572.5607 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260619 | 0 | 567 | 567 | 555.4059 | 555.8713 | 0 | 555.8713 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260619 | 0 | 104.25 | 104.25 | 104.01 | 104.0967 | 0 | 104.0967 | down | down | correct |
| USDYER.FOREX | USDYER | 20260619 | 0 | 235.3 | 238.35 | 235.3 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260619 | 0 | 16.4322 | 16.5297 | 16.3695 | 16.4071 | 0 | 16.4071 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.